Corvus Pharmaceuticals, Inc. (CRVS)
USD 3.62
(2.84%)
USD 3.62
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.28 | 3.35 | 3.2 | 3.33 | 1.28 Million |
| 21 Apr, 2025 | 3.21 | 3.32 | 3.15 | 3.22 | 1.28 Million |
| 17 Apr, 2025 | 3.22 | 3.32 | 3.19 | 3.24 | 775.45 Thousand |
| 16 Apr, 2025 | 3.19 | 3.27 | 3.11 | 3.23 | 790.79 Thousand |
| 15 Apr, 2025 | 3.02 | 3.37 | 3.02 | 3.24 | 1.38 Million |
| 14 Apr, 2025 | 3.09 | 3.1 | 2.98 | 3.03 | 674.5 Thousand |
| 11 Apr, 2025 | 2.86 | 3.02 | 2.8 | 2.98 | 466.53 Thousand |
| 10 Apr, 2025 | 3.0 | 3.01 | 2.8 | 2.87 | 708 Thousand |
| 09 Apr, 2025 | 2.7 | 3.07 | 2.54 | 2.94 | 1.13 Million |
| 08 Apr, 2025 | 3.07 | 3.14 | 2.73 | 2.82 | 618.75 Thousand |
600558
SGSOF
KISB
LGIH
HRL
0172