Corvus Pharmaceuticals Inc (CRVS)
USD 4.35
(4.82%)
USD 4.35
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.02 | 3.37 | 3.02 | 3.24 | 1.38 Million |
| 14 Apr, 2025 | 3.09 | 3.1 | 2.98 | 3.03 | 674.48 Thousand |
| 11 Apr, 2025 | 2.86 | 3.02 | 2.8 | 2.98 | 466.53 Thousand |
| 10 Apr, 2025 | 3.0 | 3.01 | 2.8 | 2.87 | 708 Thousand |
| 09 Apr, 2025 | 2.7 | 3.07 | 2.54 | 2.94 | 1.13 Million |
| 08 Apr, 2025 | 3.07 | 3.14 | 2.73 | 2.82 | 618.75 Thousand |
| 07 Apr, 2025 | 2.65 | 2.94 | 2.56 | 2.91 | 843.85 Thousand |
| 04 Apr, 2025 | 2.9 | 2.97 | 2.71 | 2.85 | 832.25 Thousand |
| 03 Apr, 2025 | 3.09 | 3.18 | 2.97 | 2.99 | 748.58 Thousand |
| 02 Apr, 2025 | 3.1 | 3.31 | 3.08 | 3.21 | 889.63 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO