USD 4.17
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 4.71 | 4.75 | 4.41 | 4.42 | 566.38 Thousand |
18 Mar, 2025 | 4.74 | 4.77 | 4.47 | 4.69 | 485.38 Thousand |
17 Mar, 2025 | 4.53 | 4.77 | 4.41 | 4.72 | 322.83 Thousand |
14 Mar, 2025 | 4.56 | 4.77 | 4.44 | 4.52 | 369.59 Thousand |
13 Mar, 2025 | 4.63 | 4.68 | 4.43 | 4.5 | 255.29 Thousand |
12 Mar, 2025 | 4.58 | 4.71 | 4.33 | 4.63 | 453.6 Thousand |
11 Mar, 2025 | 4.25 | 4.41 | 4.12 | 4.37 | 530.59 Thousand |
10 Mar, 2025 | 4.54 | 4.59 | 4.19 | 4.25 | 470.15 Thousand |
07 Mar, 2025 | 4.44 | 4.8 | 4.23 | 4.62 | 1.03 Million |
06 Mar, 2025 | 4.05 | 4.47 | 4.01 | 4.38 | 665.83 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO