Corvus Pharmaceuticals Inc (CRVS)
USD 4.25
(1.92%)
USD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.51 | 4.52 | 4.34 | 4.41 | 499.56 Thousand |
| 19 Feb, 2025 | 4.71 | 4.76 | 4.51 | 4.52 | 491.21 Thousand |
| 18 Feb, 2025 | 4.92 | 4.98 | 4.76 | 4.77 | 480.84 Thousand |
| 14 Feb, 2025 | 4.99 | 5.03 | 4.6 | 4.88 | 411.07 Thousand |
| 13 Feb, 2025 | 5.08 | 5.19 | 4.89 | 4.92 | 320.54 Thousand |
| 12 Feb, 2025 | 4.95 | 5.16 | 4.91 | 5.04 | 349.77 Thousand |
| 11 Feb, 2025 | 5.01 | 5.25 | 4.91 | 4.96 | 747.76 Thousand |
| 10 Feb, 2025 | 5.2 | 5.33 | 5.01 | 5.03 | 305.79 Thousand |
| 07 Feb, 2025 | 5.39 | 5.56 | 5.19 | 5.21 | 271.03 Thousand |
| 06 Feb, 2025 | 5.49 | 5.65 | 5.35 | 5.39 | 276.02 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO