Crowdstrike Holdings Inc (CRWD)

USD 427.9

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 102.81 102.81 96.7 97.0 7.26 Million
07 Aug, 2020 107.2 107.39 100.28 101.75 6.63 Million
06 Aug, 2020 114.56 115.41 109.03 110.3 3.87 Million
05 Aug, 2020 114.97 116.18 113.98 114.75 4.42 Million
04 Aug, 2020 115.56 116.0 112.78 114.96 2.66 Million
03 Aug, 2020 114.48 116.18 112.25 115.48 4.28 Million
31 Jul, 2020 112.91 113.84 109.41 113.2 2.81 Million
30 Jul, 2020 111.0 112.8 108.91 111.91 2.89 Million
29 Jul, 2020 107.61 113.83 107.4 112.92 5.17 Million
28 Jul, 2020 104.4 109.28 103.82 105.73 4.7 Million