Crowdstrike Holdings Inc (CRWD)

USD 420.55

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 120.0 126.55 120.0 125.73 8.67 Million
28 Aug, 2020 118.26 121.0 117.42 118.64 3.6 Million
27 Aug, 2020 117.4 118.27 113.78 117.13 3.18 Million
26 Aug, 2020 115.01 119.94 114.26 117.11 4.86 Million
25 Aug, 2020 110.3 114.45 109.35 113.57 2.81 Million
24 Aug, 2020 113.4 113.66 108.26 111.25 2.81 Million
21 Aug, 2020 112.0 113.53 110.87 112.02 2.34 Million
20 Aug, 2020 107.55 112.65 106.82 112.49 2.8 Million
19 Aug, 2020 107.65 109.69 105.7 108.15 2.23 Million
18 Aug, 2020 106.52 107.65 105.62 107.1 2.55 Million