Crowdstrike Holdings Inc (CRWD)

USD 427.9

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 101.32 104.35 100.17 103.6 4.53 Million
24 Jul, 2020 99.1 101.67 97.06 100.03 4.07 Million
23 Jul, 2020 104.56 105.66 99.6 101.46 3.72 Million
22 Jul, 2020 106.6 107.18 102.6 103.71 3.86 Million
21 Jul, 2020 108.44 108.47 104.44 106.6 3.62 Million
20 Jul, 2020 101.89 106.95 101.66 106.72 5.95 Million
17 Jul, 2020 101.41 102.87 99.0 101.43 5.72 Million
16 Jul, 2020 102.1 102.82 98.61 101.06 5.09 Million
15 Jul, 2020 105.58 106.02 100.59 103.15 4.94 Million
14 Jul, 2020 107.14 109.35 99.12 105.61 9.07 Million