Crowdstrike Holdings Inc (CRWD)

USD 424.86

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 94.85 100.12 94.22 95.04 8.32 Million
10 Jun, 2020 95.0 97.74 94.33 97.22 5.81 Million
09 Jun, 2020 96.0 96.88 93.62 93.9 4.35 Million
08 Jun, 2020 93.87 97.5 93.62 95.43 7.48 Million
05 Jun, 2020 92.73 95.98 88.87 93.93 9.6 Million
04 Jun, 2020 94.23 98.49 91.83 95.98 16.37 Million
03 Jun, 2020 99.98 103.8 95.6 98.1 21.05 Million
02 Jun, 2020 96.59 96.8 90.03 92.25 12.88 Million
01 Jun, 2020 90.56 95.8 90.21 94.84 12.02 Million
29 May, 2020 83.19 88.0 81.2 87.81 13.42 Million