Crowdstrike Holdings Inc (CRWD)

USD 427.9

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 104.0 104.0 97.52 98.79 17.43 Million
25 Jun, 2020 103.8 108.34 103.64 105.71 6.11 Million
24 Jun, 2020 103.83 106.1 100.5 103.7 4.95 Million
23 Jun, 2020 105.8 107.3 103.15 104.27 8.6 Million
22 Jun, 2020 101.34 105.56 100.26 105.02 8.41 Million
19 Jun, 2020 103.0 104.89 100.64 101.08 10.74 Million
18 Jun, 2020 98.18 101.87 97.86 101.61 9.56 Million
17 Jun, 2020 101.64 101.74 97.77 98.69 7.63 Million
16 Jun, 2020 100.0 101.68 94.69 101.04 9.8 Million
15 Jun, 2020 92.65 100.0 91.5 99.02 9.01 Million