Crowdstrike Holdings Inc (CRWD)

USD 424.86

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 78.2 82.28 78.0 79.5 3.8 Million
27 May, 2020 79.0 79.0 71.51 77.99 7.02 Million
26 May, 2020 83.39 83.4 77.95 79.35 4.12 Million
22 May, 2020 81.0 82.7 80.0 82.22 2.82 Million
21 May, 2020 81.62 81.87 78.82 80.6 2.07 Million
20 May, 2020 80.72 81.74 79.15 80.97 3.56 Million
19 May, 2020 76.53 79.58 76.5 78.55 2.67 Million
18 May, 2020 78.11 78.99 75.78 76.1 2.86 Million
15 May, 2020 77.5 80.29 76.33 77.14 3.29 Million
14 May, 2020 76.0 77.4 74.53 77.14 3.32 Million