Crowdstrike Holdings Inc (CRWD)

USD 451.69

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 62.0 63.72 61.82 62.09 3.05 Million
06 Feb, 2020 61.6 62.98 60.18 62.19 2.25 Million
05 Feb, 2020 64.21 64.8 60.06 61.82 3.99 Million
04 Feb, 2020 61.92 64.33 61.15 63.56 4.61 Million
03 Feb, 2020 61.13 61.46 59.65 61.08 3.7 Million
31 Jan, 2020 62.5 63.0 60.25 61.09 4.06 Million
30 Jan, 2020 60.0 62.56 58.94 62.45 4.16 Million
29 Jan, 2020 60.0 61.78 59.74 60.26 3.48 Million
28 Jan, 2020 58.66 59.64 58.13 59.07 3.07 Million
27 Jan, 2020 56.58 58.16 55.31 58.06 4.42 Million