Crowdstrike Holdings Inc (CRWD)

USD 441.75

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 54.2 55.86 53.3 55.66 7.51 Million
07 Jan, 2020 54.55 56.5 54.5 54.75 12.5 Million
06 Jan, 2020 51.85 56.17 51.03 55.11 21.72 Million
03 Jan, 2020 48.92 51.99 48.79 50.75 11.16 Million
02 Jan, 2020 50.03 50.75 49.25 49.44 4.42 Million
31 Dec, 2019 49.34 50.34 48.9 49.87 3.28 Million
30 Dec, 2019 50.0 50.56 48.39 50.03 5.7 Million
27 Dec, 2019 50.3 50.38 48.2 48.92 3.51 Million
26 Dec, 2019 48.41 50.06 48.09 50.03 4.77 Million
24 Dec, 2019 48.0 48.72 47.15 47.75 1.5 Million