Crowdstrike Holdings Inc (CRWD)

USD 424.86

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 322.5 333.22 320.45 330.78 3.57 Million
06 Nov, 2024 317.17 324.66 316.75 320.0 4.22 Million
05 Nov, 2024 300.0 308.89 298.62 307.58 2.26 Million
04 Nov, 2024 300.52 302.93 295.08 298.88 2.32 Million
01 Nov, 2024 296.79 304.38 295.71 303.13 2.97 Million
31 Oct, 2024 306.12 307.41 294.68 296.87 3.47 Million
30 Oct, 2024 311.5 315.48 307.14 307.45 2.08 Million
29 Oct, 2024 303.24 313.15 300.4 310.94 3.45 Million
28 Oct, 2024 301.15 305.0 295.31 301.32 3.46 Million
25 Oct, 2024 305.22 311.35 295.13 300.62 6.04 Million