Crowdstrike Holdings Inc (CRWD)

USD 424.86

(-1.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 297.72 315.53 297.0 314.92 7.85 Million
09 Oct, 2024 293.74 298.77 292.5 298.34 2.53 Million
08 Oct, 2024 287.88 295.25 286.78 293.01 2.88 Million
07 Oct, 2024 291.0 293.0 285.79 286.97 2.31 Million
04 Oct, 2024 288.16 292.56 283.8 292.24 3.11 Million
03 Oct, 2024 279.0 286.9 278.56 283.75 3.33 Million
02 Oct, 2024 274.89 282.15 274.86 280.24 2.59 Million
01 Oct, 2024 282.26 282.97 272.67 275.15 3.12 Million
30 Sep, 2024 284.0 285.41 278.2 280.47 2.85 Million
27 Sep, 2024 283.8 286.45 281.15 285.86 2.89 Million