Crowdstrike Holdings Inc (CRWD)

USD 427.9

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 257.0 261.58 256.0 259.13 2.13 Million
12 Sep, 2024 255.68 258.38 252.48 257.1 2.65 Million
11 Sep, 2024 247.73 254.58 242.25 253.53 2.66 Million
10 Sep, 2024 248.75 250.33 243.55 247.74 2.19 Million
09 Sep, 2024 249.12 249.5 244.17 246.58 3.19 Million
06 Sep, 2024 255.8 257.4 244.49 246.39 4.32 Million
05 Sep, 2024 255.4 259.0 252.67 256.43 3.92 Million
04 Sep, 2024 260.44 267.2 258.41 259.32 4.37 Million
03 Sep, 2024 275.78 277.51 265.29 266.6 5.5 Million
30 Aug, 2024 277.78 284.11 273.35 277.28 6.61 Million