Crowdstrike Holdings Inc (CRWD)

USD 427.9

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 260.25 263.65 257.52 260.49 5.89 Million
14 Aug, 2024 250.0 258.96 249.26 256.22 5.71 Million
13 Aug, 2024 242.0 248.97 240.01 248.11 5.12 Million
12 Aug, 2024 242.0 242.87 235.6 239.34 3.72 Million
09 Aug, 2024 242.18 246.01 238.8 240.9 5.93 Million
08 Aug, 2024 233.88 242.04 229.72 240.52 6.67 Million
07 Aug, 2024 238.37 243.5 230.1 230.67 9.34 Million
06 Aug, 2024 230.19 235.24 221.56 231.69 10.61 Million
05 Aug, 2024 201.54 224.12 200.81 222.05 10.94 Million
02 Aug, 2024 217.15 221.48 211.14 217.89 8.97 Million