Crowdstrike Holdings Inc (CRWD)

USD 427.9

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 232.0 232.2 221.66 224.22 9.91 Million
31 Jul, 2024 234.67 236.91 228.21 231.96 11.98 Million
30 Jul, 2024 247.55 248.33 226.22 233.65 25.82 Million
29 Jul, 2024 259.51 265.5 257.45 258.81 11.79 Million
26 Jul, 2024 259.95 260.54 251.26 256.16 9.58 Million
25 Jul, 2024 258.39 262.79 250.22 254.15 10.51 Million
24 Jul, 2024 270.0 275.44 257.36 258.14 14.73 Million
23 Jul, 2024 269.02 277.0 258.77 268.88 33.58 Million
22 Jul, 2024 285.01 285.01 261.59 263.91 49.56 Million
19 Jul, 2024 294.51 316.75 290.1 304.96 42.14 Million