Crowdstrike Holdings Inc (CRWD)

USD 427.9

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 351.74 352.2 336.34 343.05 4.55 Million
17 Jul, 2024 360.0 363.6 350.72 354.94 3.49 Million
16 Jul, 2024 378.24 379.34 368.5 369.05 2.6 Million
15 Jul, 2024 371.67 383.57 364.21 377.37 3.52 Million
12 Jul, 2024 368.2 374.49 367.76 371.32 2.6 Million
11 Jul, 2024 375.69 379.78 367.5 370.43 3.12 Million
10 Jul, 2024 385.0 385.02 365.59 374.45 5.82 Million
09 Jul, 2024 392.51 398.33 383.2 385.88 2.96 Million
08 Jul, 2024 390.37 397.12 379.79 390.71 2.97 Million
05 Jul, 2024 387.87 391.47 385.31 389.68 1.9 Million