Crowdstrike Holdings Inc (CRWD)

USD 418.6

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 326.0 332.5 323.86 330.01 2.41 Million
25 Mar, 2024 326.0 329.25 321.0 324.76 1.69 Million
22 Mar, 2024 327.73 328.39 319.55 327.58 2.59 Million
21 Mar, 2024 325.89 333.23 322.05 329.46 3.25 Million
20 Mar, 2024 321.0 328.47 318.06 326.87 2.52 Million
19 Mar, 2024 318.15 321.48 310.22 320.86 2.93 Million
18 Mar, 2024 319.03 322.37 315.9 321.06 2.73 Million
15 Mar, 2024 325.58 327.39 315.6 315.65 4.47 Million
14 Mar, 2024 333.0 337.78 325.48 328.59 2.77 Million
13 Mar, 2024 329.73 334.83 325.5 332.17 2.73 Million