Crowdstrike Holdings Inc (CRWD)

USD 418.6

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 303.6 304.82 294.74 297.62 1.65 Million
23 Apr, 2024 292.21 302.81 292.17 299.65 2.59 Million
22 Apr, 2024 285.74 291.29 281.4 289.15 2.48 Million
19 Apr, 2024 291.95 292.73 280.88 282.64 3.11 Million
18 Apr, 2024 293.0 297.5 290.18 294.1 2.1 Million
17 Apr, 2024 304.0 304.8 291.71 293.69 2.29 Million
16 Apr, 2024 297.55 301.65 296.8 299.15 1.82 Million
15 Apr, 2024 310.03 312.0 298.39 299.5 2.57 Million
12 Apr, 2024 313.89 314.87 307.0 309.05 2.17 Million
11 Apr, 2024 313.54 317.91 310.14 317.8 1.86 Million