Crowdstrike Holdings Inc (CRWD)

USD 418.6

(-3.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 305.99 315.08 305.34 312.53 1.93 Million
09 Apr, 2024 314.99 316.0 308.63 310.77 1.86 Million
08 Apr, 2024 316.18 316.64 309.5 313.73 1.45 Million
05 Apr, 2024 309.72 317.5 309.33 315.5 1.76 Million
04 Apr, 2024 324.3 325.99 308.88 309.19 2.66 Million
03 Apr, 2024 316.57 323.55 314.48 320.04 2.01 Million
02 Apr, 2024 312.92 319.71 310.96 319.55 2.12 Million
01 Apr, 2024 321.0 321.99 313.72 319.59 1.83 Million
28 Mar, 2024 322.42 327.65 319.94 320.59 2.25 Million
27 Mar, 2024 333.34 333.84 317.56 322.25 3.17 Million