Crowdstrike Holdings Inc (CRWD)

USD 423.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 171.88 173.25 163.11 164.73 6.31 Million
20 Jan, 2022 177.33 182.5 173.34 173.89 3.17 Million
19 Jan, 2022 171.71 181.89 171.52 175.71 4.43 Million
18 Jan, 2022 172.73 183.88 170.05 172.85 4.73 Million
14 Jan, 2022 173.87 181.5 172.17 176.7 4.67 Million
13 Jan, 2022 188.15 188.49 173.53 174.9 7.56 Million
12 Jan, 2022 196.61 200.68 185.7 187.97 6 Million
11 Jan, 2022 189.61 198.5 188.74 196.11 3.66 Million
10 Jan, 2022 182.61 193.18 174.87 192.5 7.05 Million
07 Jan, 2022 185.0 193.27 184.81 188.99 3.53 Million