Crown Crafts Inc (CRWS)
USD 3.08
(0.98%)
USD 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.71 | 4.73 | 4.68 | 4.73 | 4750.00 |
| 10 Sep, 2024 | 4.7 | 4.72 | 4.66 | 4.69 | 7948.00 |
| 09 Sep, 2024 | 4.77 | 4.77 | 4.67 | 4.71 | 24.12 Thousand |
| 06 Sep, 2024 | 4.78 | 4.78 | 4.73 | 4.74 | 17.9 Thousand |
| 05 Sep, 2024 | 4.75 | 4.78 | 4.75 | 4.76 | 10.84 Thousand |
| 04 Sep, 2024 | 4.76 | 4.8 | 4.7 | 4.74 | 10.79 Thousand |
| 03 Sep, 2024 | 4.74 | 4.8 | 4.68 | 4.73 | 37.22 Thousand |
| 30 Aug, 2024 | 4.77 | 4.79 | 4.76 | 4.77 | 7981.00 |
| 29 Aug, 2024 | 4.79 | 4.79 | 4.76 | 4.76 | 4192.00 |
| 28 Aug, 2024 | 4.81 | 4.82 | 4.77 | 4.78 | 13.33 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD