Crown Crafts Inc (CRWS)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.89 | 4.89 | 4.68 | 4.68 | 40.58 Thousand |
| 14 Aug, 2024 | 4.88 | 4.9 | 4.81 | 4.81 | 4565.00 |
| 13 Aug, 2024 | 4.83 | 4.86 | 4.8 | 4.84 | 4530.00 |
| 12 Aug, 2024 | 4.94 | 4.94 | 4.82 | 4.84 | 9596.00 |
| 09 Aug, 2024 | 4.92 | 4.94 | 4.92 | 4.92 | 8261.00 |
| 08 Aug, 2024 | 4.9 | 4.94 | 4.9 | 4.92 | 7745.00 |
| 07 Aug, 2024 | 4.94 | 4.94 | 4.89 | 4.89 | 6936.00 |
| 06 Aug, 2024 | 4.75 | 4.94 | 4.73 | 4.94 | 15.89 Thousand |
| 05 Aug, 2024 | 4.82 | 4.82 | 4.71 | 4.76 | 43.41 Thousand |
| 02 Aug, 2024 | 4.91 | 4.94 | 4.84 | 4.84 | 29.24 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD