Crown Crafts, Inc. (CRWS)
USD 2.99
(1.36%)
USD 2.99
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.27 | 3.27 | 3.08 | 3.08 | 25.8 Thousand |
| 04 Apr, 2025 | 3.4 | 3.48 | 3.26 | 3.27 | 36.3 Thousand |
| 03 Apr, 2025 | 3.58 | 3.58 | 3.39 | 3.47 | 71.13 Thousand |
| 02 Apr, 2025 | 3.65 | 3.65 | 3.57 | 3.6 | 28.14 Thousand |
| 01 Apr, 2025 | 3.64 | 3.69 | 3.62 | 3.65 | 17.53 Thousand |
| 31 Mar, 2025 | 3.69 | 3.69 | 3.63 | 3.64 | 28.8 Thousand |
| 28 Mar, 2025 | 3.76 | 3.79 | 3.69 | 3.69 | 18.62 Thousand |
| 27 Mar, 2025 | 3.83 | 3.86 | 3.74 | 3.76 | 29.51 Thousand |
| 26 Mar, 2025 | 3.79 | 3.86 | 3.78 | 3.82 | 16.9 Thousand |
| 25 Mar, 2025 | 3.86 | 3.88 | 3.78 | 3.8 | 11.9 Thousand |
PTOAF
SAIL
EVVL
GUID
8207
002747