Crown Crafts Inc (CRWS)
USD 2.88
(-0.69%)
USD 2.88
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.96 | 3.0 | 2.95 | 2.96 | 8731.00 |
| 05 May, 2025 | 3.03 | 3.04 | 2.96 | 2.98 | 16.96 Thousand |
| 02 May, 2025 | 3.01 | 3.02 | 2.96 | 2.99 | 7189.00 |
| 01 May, 2025 | 3.04 | 3.04 | 2.94 | 2.95 | 46.56 Thousand |
| 30 Apr, 2025 | 3.0 | 3.13 | 2.99 | 2.99 | 12.96 Thousand |
| 29 Apr, 2025 | 2.99 | 3.08 | 2.95 | 3.0 | 10.86 Thousand |
| 28 Apr, 2025 | 3.07 | 3.07 | 2.96 | 2.96 | 23.11 Thousand |
| 25 Apr, 2025 | 3.04 | 3.06 | 2.96 | 3.05 | 11.08 Thousand |
| 24 Apr, 2025 | 2.96 | 3.08 | 2.96 | 3.04 | 22.57 Thousand |
| 23 Apr, 2025 | 2.91 | 3.0 | 2.91 | 2.95 | 6258.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD