Crown Crafts Inc (CRWS)
USD 3.05
(-0.81%)
USD 3.05
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.2 | 3.2 | 2.83 | 2.84 | 108.43 Thousand |
| 24 Jun, 2025 | 3.08 | 3.22 | 3.06 | 3.2 | 54.74 Thousand |
| 23 Jun, 2025 | 3.06 | 3.07 | 2.99 | 3.04 | 26.47 Thousand |
| 20 Jun, 2025 | 3.1 | 3.1 | 3.0 | 3.05 | 51.14 Thousand |
| 18 Jun, 2025 | 3.12 | 3.12 | 3.07 | 3.09 | 24.27 Thousand |
| 17 Jun, 2025 | 3.03 | 3.12 | 2.95 | 3.12 | 79.17 Thousand |
| 16 Jun, 2025 | 2.98 | 3.05 | 2.95 | 2.98 | 44.41 Thousand |
| 13 Jun, 2025 | 3.03 | 3.1 | 2.93 | 2.95 | 117.78 Thousand |
| 12 Jun, 2025 | 3.1 | 3.12 | 3.01 | 3.11 | 199.01 Thousand |
| 11 Jun, 2025 | 3.12 | 3.13 | 3.05 | 3.06 | 31.66 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD