Crown Crafts, Inc. (CRWS)
USD 2.99
(1.36%)
USD 2.99
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.97 | 3.99 | 3.9 | 3.9 | 15 Thousand |
| 10 Mar, 2025 | 4.04 | 4.04 | 3.96 | 3.96 | 21.12 Thousand |
| 07 Mar, 2025 | 4.04 | 4.04 | 3.98 | 4.04 | 8478.00 |
| 06 Mar, 2025 | 4.02 | 4.02 | 3.93 | 4.02 | 12.1 Thousand |
| 05 Mar, 2025 | 4.02 | 4.06 | 3.91 | 4.06 | 15.1 Thousand |
| 04 Mar, 2025 | 4.09 | 4.09 | 3.89 | 3.89 | 39.7 Thousand |
| 03 Mar, 2025 | 4.06 | 4.09 | 4.06 | 4.06 | 15.25 Thousand |
| 28 Feb, 2025 | 4.07 | 4.09 | 4.07 | 4.08 | 6937.00 |
| 27 Feb, 2025 | 4.11 | 4.14 | 4.05 | 4.05 | 16 Thousand |
| 26 Feb, 2025 | 4.19 | 4.19 | 4.06 | 4.1 | 20.34 Thousand |
PTOAF
SAIL
EVVL
GUID
8207
002747