Crown Crafts Inc (CRWS)
USD 3.01
(-1.31%)
USD 3.01
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.96 | 5.06 | 4.96 | 5.02 | 21.06 Thousand |
| 28 Jun, 2023 | 5.03 | 5.09 | 4.97 | 4.98 | 32.1 Thousand |
| 27 Jun, 2023 | 5.06 | 5.13 | 5.0 | 5.0 | 60.75 Thousand |
| 26 Jun, 2023 | 5.17 | 5.19 | 5.07 | 5.09 | 17.91 Thousand |
| 23 Jun, 2023 | 5.14 | 5.18 | 5.08 | 5.16 | 24.14 Thousand |
| 22 Jun, 2023 | 5.07 | 5.2 | 5.06 | 5.09 | 36.22 Thousand |
| 21 Jun, 2023 | 5.4 | 5.49 | 5.26 | 5.26 | 13.84 Thousand |
| 20 Jun, 2023 | 5.53 | 5.53 | 5.32 | 5.39 | 12.72 Thousand |
| 16 Jun, 2023 | 5.25 | 5.56 | 5.13 | 5.56 | 38.6 Thousand |
| 15 Jun, 2023 | 5.2 | 5.25 | 5.16 | 5.17 | 12.85 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD