Crown Crafts Inc (CRWS)
USD 3.01
(-1.31%)
USD 3.01
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.01 | 5.08 | 5.01 | 5.03 | 8559.00 |
| 27 Jul, 2023 | 5.01 | 5.05 | 5.01 | 5.03 | 7933.00 |
| 26 Jul, 2023 | 4.99 | 5.05 | 4.99 | 5.05 | 6054.00 |
| 25 Jul, 2023 | 4.98 | 5.02 | 4.98 | 4.99 | 2374.00 |
| 24 Jul, 2023 | 5.0 | 5.02 | 4.98 | 5.0 | 19.02 Thousand |
| 21 Jul, 2023 | 5.05 | 5.05 | 5.03 | 5.03 | 7761.00 |
| 20 Jul, 2023 | 5.0 | 5.02 | 4.98 | 5.02 | 20.61 Thousand |
| 19 Jul, 2023 | 5.0 | 5.05 | 5.0 | 5.04 | 3897.00 |
| 18 Jul, 2023 | 5.05 | 5.07 | 5.03 | 5.05 | 8301.00 |
| 17 Jul, 2023 | 4.98 | 5.09 | 4.98 | 5.04 | 10.36 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD