Crown Crafts Inc (CRWS)
USD 2.99
(-0.66%)
USD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1987 | 5.8 | 5.8 | 5.71 | 5.8 | 7040.00 |
| 21 Jan, 1987 | 5.74 | 5.8 | 5.74 | 5.74 | 8800.00 |
| 20 Jan, 1987 | 5.8 | 5.91 | 5.77 | 5.8 | 25.52 Thousand |
| 19 Jan, 1987 | 5.97 | 5.97 | 5.8 | 5.97 | 28.16 Thousand |
| 16 Jan, 1987 | 5.91 | 5.91 | 5.68 | 5.91 | 36.96 Thousand |
| 15 Jan, 1987 | 5.91 | 6.48 | 5.91 | 5.91 | 161.92 Thousand |
| 14 Jan, 1987 | 6.19 | 6.53 | 5.88 | 6.19 | 155.76 Thousand |
| 13 Jan, 1987 | 6.45 | 6.45 | 6.39 | 6.45 | 11.44 Thousand |
| 12 Jan, 1987 | 6.36 | 6.39 | 6.34 | 6.36 | 17.6 Thousand |
| 09 Jan, 1987 | 6.45 | 6.56 | 6.45 | 6.45 | 17.6 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD