Crown Crafts Inc (CRWS)
USD 2.99
(-0.66%)
USD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1987 | 5.85 | 6.02 | 5.85 | 5.85 | 30.8 Thousand |
| 04 Feb, 1987 | 6.02 | 6.08 | 5.85 | 6.02 | 28.16 Thousand |
| 03 Feb, 1987 | 5.8 | 5.8 | 5.71 | 5.8 | 46.64 Thousand |
| 02 Feb, 1987 | 5.8 | 5.94 | 5.8 | 5.8 | 19.36 Thousand |
| 30 Jan, 1987 | 5.88 | 5.91 | 5.85 | 5.88 | 8800.00 |
| 29 Jan, 1987 | 5.82 | 5.85 | 5.63 | 5.82 | 19.36 Thousand |
| 28 Jan, 1987 | 5.57 | 5.68 | 5.57 | 5.57 | 18.48 Thousand |
| 27 Jan, 1987 | 5.54 | 5.54 | 5.54 | 5.54 | 5280.00 |
| 26 Jan, 1987 | 5.54 | 5.63 | 5.54 | 5.54 | 12.32 Thousand |
| 23 Jan, 1987 | 5.54 | 5.74 | 5.45 | 5.54 | 55.44 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD