Crown Crafts Inc (CRWS)
USD 2.99
(-0.66%)
USD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1986 | 5.17 | 5.17 | 5.14 | 5.17 | 7920.00 |
| 08 Dec, 1986 | 5.09 | 5.09 | 5.03 | 5.09 | 14.96 Thousand |
| 05 Dec, 1986 | 5.09 | 5.11 | 5.09 | 5.09 | 36.08 Thousand |
| 04 Dec, 1986 | 5.14 | 5.2 | 5.0 | 5.14 | 23.76 Thousand |
| 03 Dec, 1986 | 4.94 | 5.03 | 4.72 | 4.94 | 43.12 Thousand |
| 02 Dec, 1986 | 4.66 | 4.66 | 4.66 | 4.66 | 5280.00 |
| 01 Dec, 1986 | 4.66 | 4.66 | 4.66 | 4.66 | 4400.00 |
| 26 Nov, 1986 | 4.72 | 4.72 | 4.72 | 4.72 | 880.00 |
| 25 Nov, 1986 | 4.72 | 4.72 | 4.72 | 4.72 | 880.00 |
| 24 Nov, 1986 | 4.74 | 4.8 | 4.74 | 4.74 | 6160.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD