Crown Crafts Inc (CRWS)
USD 2.99
(-0.66%)
USD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1986 | 5.06 | 5.09 | 5.06 | 5.06 | 11.44 Thousand |
| 05 Nov, 1986 | 5.11 | 5.11 | 5.09 | 5.11 | 13.2 Thousand |
| 03 Nov, 1986 | 5.14 | 5.14 | 5.11 | 5.14 | 5280.00 |
| 31 Oct, 1986 | 5.09 | 5.09 | 5.06 | 5.09 | 2640.00 |
| 30 Oct, 1986 | 5.11 | 5.11 | 5.11 | 5.11 | 4400.00 |
| 29 Oct, 1986 | 5.06 | 5.09 | 5.06 | 5.06 | 23.76 Thousand |
| 28 Oct, 1986 | 5.06 | 5.11 | 5.06 | 5.06 | 15.84 Thousand |
| 27 Oct, 1986 | 5.09 | 5.2 | 5.09 | 5.09 | 27.28 Thousand |
| 24 Oct, 1986 | 5.17 | 5.2 | 5.17 | 5.17 | 7040.00 |
| 23 Oct, 1986 | 5.2 | 5.37 | 5.14 | 5.2 | 29.92 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD