Crown Crafts Inc (CRWS)

USD 2.88

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1984 1.42 1.42 1.42 1.42 1760.00
13 Dec, 1984 1.39 1.39 1.39 1.39 2640.00
12 Dec, 1984 1.36 1.36 1.36 1.36 26.4 Thousand
10 Dec, 1984 1.34 1.34 1.34 1.34 8800.00
05 Dec, 1984 1.34 1.34 1.34 1.34 8800.00
28 Nov, 1984 1.34 1.34 1.34 1.34 4400.00
27 Nov, 1984 1.36 1.36 1.34 1.36 49.28 Thousand
16 Nov, 1984 1.36 1.36 1.36 1.36 14.96 Thousand
15 Nov, 1984 1.39 1.42 1.39 1.39 5280.00
14 Nov, 1984 1.45 1.45 1.39 1.45 10.56 Thousand