USD 2.9
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 1985 | 1.59 | 1.59 | 1.53 | 1.59 | 5280.00 |
22 Jan, 1985 | 1.56 | 1.56 | 1.56 | 1.56 | 6160.00 |
21 Jan, 1985 | 1.51 | 1.51 | 1.48 | 1.51 | 2640.00 |
17 Jan, 1985 | 1.45 | 1.45 | 1.45 | 1.45 | 2640.00 |
14 Jan, 1985 | 1.48 | 1.48 | 1.48 | 1.48 | 1760.00 |
10 Jan, 1985 | 1.45 | 1.45 | 1.45 | 1.45 | 880.00 |
09 Jan, 1985 | 1.42 | 1.42 | 1.42 | 1.42 | 2640.00 |
03 Jan, 1985 | 1.48 | 1.48 | 1.48 | 1.48 | 1760.00 |
31 Dec, 1984 | 1.45 | 1.48 | 1.45 | 1.45 | 2640.00 |
28 Dec, 1984 | 1.48 | 1.48 | 1.48 | 1.48 | 1760.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD