Cisco Systems Inc (CSCO)

USD 68.39

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 67.68 67.88 67.15 67.18 13.94 Million
14 Jul, 2025 67.83 68.03 67.2 67.82 16.45 Million
11 Jul, 2025 68.29 68.5 67.69 67.95 14.69 Million
10 Jul, 2025 69.26 69.39 68.56 68.76 15 Million
09 Jul, 2025 68.54 69.32 68.31 69.27 23.76 Million
08 Jul, 2025 68.8 68.92 68.35 68.59 21.18 Million
07 Jul, 2025 69.08 69.3 68.61 68.93 23.98 Million
03 Jul, 2025 68.18 69.47 68.18 69.37 17.97 Million
02 Jul, 2025 68.68 68.94 68.18 68.59 16.65 Million
01 Jul, 2025 69.38 69.55 68.64 69.1 21.93 Million