Cisco Systems Inc (CSCO)

USD 66.9

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1992 83.5 86.0 82.75 85.5 90.71 Million
11 Feb, 1992 84.0 84.0 81.25 83.0 96.59 Million
10 Feb, 1992 85.5 85.5 83.0 84.0 90.92 Million
07 Feb, 1992 86.75 87.25 84.0 85.5 184.07 Million
06 Feb, 1992 83.0 86.75 83.0 84.25 148.04 Million
05 Feb, 1992 80.75 83.5 80.5 82.87 128.96 Million
04 Feb, 1992 79.25 80.75 78.25 80.5 113.32 Million
03 Feb, 1992 75.5 79.5 75.25 78.88 129.74 Million
31 Jan, 1992 74.5 76.5 73.75 75.12 89.97 Million
30 Jan, 1992 73.25 74.75 73.0 74.5 48.47 Million