Cisco Systems Inc (CSCO)

USD 67.67

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1992 73.0 74.0 72.5 73.0 68.68 Million
10 Jan, 1992 73.75 73.75 69.5 72.25 129.45 Million
09 Jan, 1992 74.0 75.25 73.5 73.63 116.46 Million
08 Jan, 1992 69.75 74.25 69.25 73.25 158.09 Million
07 Jan, 1992 67.0 70.5 66.5 70.0 112.65 Million
06 Jan, 1992 66.75 67.25 65.5 67.25 47.57 Million
03 Jan, 1992 65.75 67.0 64.75 67.0 65.05 Million
02 Jan, 1992 65.5 66.25 64.5 65.75 76.33 Million
31 Dec, 1991 68.0 68.25 65.25 66.25 106.27 Million
30 Dec, 1991 65.5 67.5 64.75 67.0 74.62 Million