USD 67.14
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 1991 | 29.0 | 29.25 | 28.25 | 29.0 | 95.29 Million |
15 May, 1991 | 28.25 | 30.25 | 27.75 | 28.25 | 180.15 Million |
14 May, 1991 | 30.62 | 31.5 | 30.5 | 30.62 | 88.79 Million |
13 May, 1991 | 31.75 | 31.75 | 30.75 | 31.75 | 99.46 Million |
10 May, 1991 | 32.13 | 33.5 | 30.25 | 32.13 | 276.73 Million |
09 May, 1991 | 31.75 | 32.0 | 30.75 | 31.75 | 90.48 Million |
08 May, 1991 | 31.25 | 32.0 | 29.75 | 31.25 | 109.12 Million |
07 May, 1991 | 31.5 | 32.0 | 29.75 | 31.5 | 111.94 Million |
06 May, 1991 | 31.5 | 31.75 | 30.0 | 31.5 | 59.6 Million |
03 May, 1991 | 30.75 | 30.75 | 30.0 | 30.75 | 34.38 Million |
CSGP
CSGS
CSIQ
CSAI
CSBR
CSCI