Cisco Systems Inc (CSCO)

USD 68.39

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 1991 30.75 30.75 30.0 30.75 34.38 Million
02 May, 1991 30.75 31.0 30.25 30.75 25.97 Million
01 May, 1991 30.0 30.5 28.5 30.0 47.98 Million
30 Apr, 1991 29.75 29.75 28.25 29.75 77.97 Million
29 Apr, 1991 28.75 31.0 28.5 28.75 55.46 Million
26 Apr, 1991 30.5 31.0 30.5 30.5 54.61 Million
25 Apr, 1991 31.25 32.25 30.5 31.25 73.28 Million
24 Apr, 1991 32.25 32.25 31.0 32.25 90.41 Million
23 Apr, 1991 31.0 31.75 30.75 31.0 46.43 Million
22 Apr, 1991 30.5 31.5 29.25 30.5 66.08 Million