Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 23.01 23.24 22.75 22.75 10.77 Million
05 Apr, 1990 23.5 23.5 23.01 23.13 8.32 Million
04 Apr, 1990 23.24 23.5 23.24 23.24 14.28 Million
03 Apr, 1990 22.75 23.5 22.75 23.24 8.35 Million
02 Apr, 1990 22.75 23.24 22.26 23.01 15.86 Million
30 Mar, 1990 23.99 23.99 23.01 23.5 28.74 Million
29 Mar, 1990 24.51 24.51 23.99 24.51 16.27 Million
28 Mar, 1990 24.74 24.74 24.51 24.51 9.79 Million
27 Mar, 1990 23.99 24.74 23.76 24.74 15.92 Million
26 Mar, 1990 23.76 24.25 23.5 24.25 41.7 Million