Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 22.26 22.49 22.26 22.26 11.14 Million
08 Mar, 1990 22.49 22.75 22.26 22.26 33.52 Million
07 Mar, 1990 23.01 23.01 22.26 22.49 18.17 Million
06 Mar, 1990 23.01 23.5 22.75 23.01 23.9 Million
05 Mar, 1990 23.24 23.5 23.01 23.01 2.41 Million
02 Mar, 1990 23.01 23.5 23.01 23.24 8.43 Million
01 Mar, 1990 23.24 23.5 23.01 23.01 28.42 Million
28 Feb, 1990 22.49 23.76 22.49 23.24 67.96 Million
27 Feb, 1990 22.0 22.87 22.0 22.49 25.57 Million
26 Feb, 1990 22.64 23.01 22.0 22.0 26.92 Million