CSG Systems International Inc (CSGS)

USD 65.09

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 39.13 40.88 38.88 40.0 366 Thousand
30 Dec, 1997 39.13 39.13 37.38 38.88 133.8 Thousand
29 Dec, 1997 37.0 39.0 36.88 39.0 115.4 Thousand
26 Dec, 1997 35.88 36.69 35.88 36.69 31.8 Thousand
24 Dec, 1997 36.38 36.38 36.13 36.38 42.2 Thousand
23 Dec, 1997 36.06 36.5 36.0 36.38 131 Thousand
22 Dec, 1997 36.25 36.25 35.25 35.94 141 Thousand
19 Dec, 1997 34.5 35.63 34.25 35.5 151.4 Thousand
18 Dec, 1997 35.88 37.0 34.88 34.88 207.6 Thousand
17 Dec, 1997 36.38 37.0 35.13 36.0 286.4 Thousand