CSG Systems International Inc (CSGS)

USD 65.09

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 42.0 43.0 42.0 42.38 337.2 Thousand
14 Jan, 1998 41.75 42.25 41.75 42.13 138.6 Thousand
13 Jan, 1998 40.0 42.5 39.75 42.13 247.8 Thousand
12 Jan, 1998 37.75 40.13 37.75 39.75 309.2 Thousand
09 Jan, 1998 41.25 41.25 39.75 39.75 196 Thousand
08 Jan, 1998 39.75 42.0 39.75 40.88 526.4 Thousand
07 Jan, 1998 40.0 40.63 39.75 40.13 266 Thousand
06 Jan, 1998 40.63 40.63 39.63 40.25 444.4 Thousand
05 Jan, 1998 41.0 41.0 38.88 40.44 287.4 Thousand
02 Jan, 1998 40.13 41.0 39.75 40.56 25.8 Thousand