CSG Systems International Inc (CSGS)

USD 64.53

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 32.31 34.0 32.0 34.0 73.6 Thousand
12 Dec, 1997 32.5 33.5 32.25 32.5 419 Thousand
11 Dec, 1997 32.75 33.25 31.0 32.13 340.8 Thousand
10 Dec, 1997 35.75 35.75 32.5 33.0 272.2 Thousand
09 Dec, 1997 36.88 37.75 35.5 35.63 459.6 Thousand
08 Dec, 1997 35.5 37.5 34.75 37.38 571.4 Thousand
05 Dec, 1997 31.25 35.5 31.25 35.5 839.8 Thousand
04 Dec, 1997 33.25 33.25 30.63 31.38 1.08 Million
03 Dec, 1997 33.88 34.06 33.56 33.63 414.8 Thousand
02 Dec, 1997 35.5 35.5 33.56 33.56 214.2 Thousand