CSG Systems International Inc (CSGS)

USD 64.53

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 35.25 35.88 34.5 34.63 359 Thousand
13 Nov, 1997 35.0 35.0 34.13 34.81 878.4 Thousand
12 Nov, 1997 35.5 35.75 34.75 34.88 237.8 Thousand
11 Nov, 1997 35.0 35.75 35.0 35.63 93.8 Thousand
10 Nov, 1997 37.0 37.0 34.88 35.0 379.8 Thousand
07 Nov, 1997 36.0 37.0 35.75 37.0 263.4 Thousand
06 Nov, 1997 38.5 38.75 37.25 37.44 641.2 Thousand
05 Nov, 1997 38.5 39.0 37.38 37.75 255.4 Thousand
04 Nov, 1997 37.5 39.0 37.25 38.25 148 Thousand
03 Nov, 1997 39.0 40.5 38.0 39.13 186.8 Thousand