CSG Systems International Inc (CSGS)

USD 64.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 37.0 39.45 36.13 37.63 154.6 Thousand
29 Oct, 1997 38.5 40.25 36.5 37.13 591.8 Thousand
28 Oct, 1997 37.75 41.25 37.5 39.38 341.2 Thousand
27 Oct, 1997 41.75 43.75 39.5 40.38 496.4 Thousand
24 Oct, 1997 48.63 48.63 43.5 44.63 726 Thousand
23 Oct, 1997 45.5 48.88 45.5 47.19 288.6 Thousand
22 Oct, 1997 49.25 49.25 47.88 48.5 94 Thousand
21 Oct, 1997 46.5 49.0 46.5 49.0 116.4 Thousand
20 Oct, 1997 44.75 47.0 43.75 46.75 135.6 Thousand
17 Oct, 1997 45.63 45.63 43.75 43.88 102.4 Thousand