CSG Systems International Inc (CSGS)

USD 64.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 45.13 46.0 44.5 44.75 179.4 Thousand
15 Oct, 1997 43.5 44.5 42.0 44.5 209.8 Thousand
14 Oct, 1997 42.0 43.5 42.0 43.0 111.4 Thousand
13 Oct, 1997 44.0 44.0 42.25 42.31 117.8 Thousand
10 Oct, 1997 45.25 46.0 43.13 43.63 175.4 Thousand
09 Oct, 1997 47.5 48.75 45.5 46.0 156.8 Thousand
08 Oct, 1997 48.5 48.75 46.5 48.75 144.2 Thousand
07 Oct, 1997 44.75 49.75 44.75 47.25 482.2 Thousand
06 Oct, 1997 44.13 45.25 43.5 44.38 214.6 Thousand
03 Oct, 1997 40.25 43.75 40.0 43.38 887.8 Thousand