CSG Systems International Inc (CSGS)

USD 64.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 39.0 39.75 38.63 39.06 204.4 Thousand
01 Oct, 1997 37.88 39.5 37.75 39.19 127.6 Thousand
30 Sep, 1997 38.75 38.75 37.81 37.81 201.6 Thousand
29 Sep, 1997 38.0 39.25 37.75 38.69 266 Thousand
26 Sep, 1997 38.5 38.63 37.75 38.0 234 Thousand
25 Sep, 1997 39.38 39.5 38.5 39.25 62.8 Thousand
24 Sep, 1997 38.0 39.5 37.63 39.5 296.2 Thousand
23 Sep, 1997 40.0 40.0 38.5 38.5 109.8 Thousand
22 Sep, 1997 38.75 40.25 38.75 39.5 451 Thousand
19 Sep, 1997 37.0 38.75 37.0 37.88 98 Thousand