CSG Systems International Inc (CSGS)
USD 61.78
(-1.83%)
USD 61.78
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1996 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 03 Jul, 1996 | 26.0 | 26.0 | 25.25 | 25.25 | 36.4 Thousand |
| 02 Jul, 1996 | 26.0 | 26.0 | 25.0 | 25.25 | 16.6 Thousand |
| 01 Jul, 1996 | 26.25 | 26.25 | 25.25 | 26.0 | 7800.00 |
| 28 Jun, 1996 | 24.88 | 26.0 | 24.63 | 26.0 | 107.4 Thousand |
| 27 Jun, 1996 | 24.5 | 24.88 | 24.38 | 24.63 | 80.2 Thousand |
| 26 Jun, 1996 | 24.25 | 25.0 | 24.25 | 24.25 | 15.8 Thousand |
| 25 Jun, 1996 | 23.25 | 24.75 | 23.25 | 24.75 | 245 Thousand |
| 24 Jun, 1996 | 22.38 | 23.25 | 22.38 | 23.25 | 9000.00 |
| 21 Jun, 1996 | 23.25 | 23.25 | 23.25 | 23.25 | 400.00 |
CSIQ
CSLMF
CSLR
CSCI
CSCO
CSGP