CSG Systems International Inc (CSGS)

USD 61.78

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 28.0 29.75 27.5 29.75 124.8 Thousand
05 Jun, 1996 28.5 29.25 28.0 28.5 33.4 Thousand
04 Jun, 1996 29.25 30.25 28.5 28.5 155.6 Thousand
03 Jun, 1996 31.25 31.5 29.75 29.88 104.4 Thousand
31 May, 1996 31.75 31.75 31.38 31.75 13 Thousand
30 May, 1996 31.25 31.5 31.0 31.25 32.8 Thousand
29 May, 1996 34.25 34.38 31.75 32.5 168.2 Thousand
28 May, 1996 37.0 37.0 33.75 34.5 101 Thousand
24 May, 1996 37.0 37.0 36.0 36.06 18.4 Thousand
23 May, 1996 36.25 37.0 36.0 36.0 2200.00